Dow jones 30 historical prices

The Dow Jones Industrial Average is a stock market index that tracks the stock prices of the top 30 U.S. companies. Analysts use it to gauge the health of the 

Data, Último, Abertura, Máxima, Mínima, Vol. Var%. 18.03.2020, 19.898,92, 20.188,69, 20.489,33, 18.917,46, 874,09M, -6,30%. 17.03.2020, 21.237,38, 20.487,  Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI   Dow Jones historical price data and DJI charts. Free real-time prices, Symbol, Market, Type. Dow Jones Industrial Average, DJI, Dow Jones Indices, Index  Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. REALTIME PRICES FOR DOW JONES STOCKS. Note: iShares Dow Jones Industrial Average UCITS ETF. Name, Previous Close, Last, %, +/-  DJIA | A complete Dow Jones Industrial Average index overview by MarketWatch. View stock market news, stock market data and trading information. The DJIA, therefore, is affected only by changes in the stock prices, so companies with a higher share price have a larger effect on the Dow's movements. S&P 500.

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of March 16, 2020 is 20,188.52.

Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents. SPDR Dow Jones Industrial Average ETF (DIA) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets. Historical prices for Dow Jones with share price and DJI stock charts. Free real-time prices, and the most active stock market forums. Dow Jones Industrial Average Historical Data On this page you'll find everything that you wanted to know about the historical performance of the DJIA. Data Updated At The Beginning of Each Year Note: Data goes back to October of 1928 only Note 2: Click Here To Find The DJIA Closing Price On Any Day From 1929 Until Present The Dow Jones Industrials Index is the most known and oldest stock market index. The Dow Jones historical chart on 100 years has a breathtaking chart pattern. As part of our charts analysis, and our aspiration to host the coolest long term charts in the world we feature our analysis on the Dow Jones historical chart on 100 years in this article Live Rates of Dow Jones Futures. Dow Jones Futures Live Chart, Intraday & Historical Chart. Dow Jones Futures Buy & Sell Signal and News & Videos, Dow Jones Futures Averages, Returns & Historical Data. Dow Jones Industrial Average advanced index charts by MarketWatch. View real-time DJIA index data and compare to other exchanges and stocks.

Reuters.com for the latest stock markets news. Data as of 19 Mar 2020. DJI, Dow Jones Industrial Average, 18 Mar 2020, 19,898.92, -1,338.46, -6.30% 

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI   Dow Jones historical price data and DJI charts. Free real-time prices, Symbol, Market, Type. Dow Jones Industrial Average, DJI, Dow Jones Indices, Index 

Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time

Dow Jones Industrial Average Historical Data. On this page you'll find everything that you wanted to know about the historical performance of the DJIA. Here is the page with the data from the people in charge of calculating the index https://www.spindices.com/indices/equity/dow-jones-industrial-average As  Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 20487, 21379, 19882, 21237, 7,926,276, +1048.86(+5.20%). Mar 16, 2020, 20918, 21768  31 Oct 2013 The historical data for the DJIA is a combination of four separate indices. On February 16, 1885 an index of 12 railroads and 2 industrial stocks 

Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time

The Dow Jones Transportation Average™ is a 20-stock, price-weighted index that represents the stock performance of large, well-known U.S. companies View  The Dow Jones Industrial Average is a stock market index that tracks the stock prices of the top 30 U.S. companies. Analysts use it to gauge the health of the  Dow Jones Industrial Averageindex chart, prices and performance, plus recent news and analysis. Dow Jones Industrial Average Historical Data. On this page you'll find everything that you wanted to know about the historical performance of the DJIA. Here is the page with the data from the people in charge of calculating the index https://www.spindices.com/indices/equity/dow-jones-industrial-average As  Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 20487, 21379, 19882, 21237, 7,926,276, +1048.86(+5.20%). Mar 16, 2020, 20918, 21768 

The DJIA, therefore, is affected only by changes in the stock prices, so companies with a higher share price have a larger effect on the Dow's movements. S&P 500. The Dow Jones Transportation Average™ is a 20-stock, price-weighted index that represents the stock performance of large, well-known U.S. companies View  The Dow Jones Industrial Average is a stock market index that tracks the stock prices of the top 30 U.S. companies. Analysts use it to gauge the health of the